HSBC AKT.ANL. 09/25 AIR/ DE000HS5GTH1 /
| 2024-05-20 9:40:10 PM | Chg. +0.340 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.920EUR | +0.34% | - Turnover: - |
98.900Bid Size: 20,000 | 99.100Ask Size: 20,000 | 98.920 | 98.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:10 PM | 98.920 | 0 |
| 2024-05-20 | 7:40:13 PM | 98.920 | 0 |
| 2024-05-20 | 5:40:18 PM | 98.920 | 0 |
| 2024-05-20 | 3:40:09 PM | 98.920 | 0 |
| 2024-05-20 | 1:40:13 PM | 98.920 | 0 |
| 2024-05-20 | 11:40:15 AM | 98.770 | 0 |
| 2024-05-20 | 9:40:15 AM | 98.650 | 0 |
| 2024-05-20 | 9:00:08 AM | 98.650 | 0 |
| 2024-05-17 | 9:40:15 PM | 98.580 | 0 |
| 2024-05-17 | 7:40:01 PM | 98.580 | 0 |
| 2024-05-17 | 5:40:02 PM | 98.550 | 0 |
| 2024-05-17 | 3:40:03 PM | 98.550 | 0 |
| 2024-05-17 | 1:40:01 PM | 98.590 | 0 |
All quotes in EUR
