HSBC AKT.ANL. 09/24 VAR1/ DE000HS0UH66 /
| 2024-06-14 9:40:13 PM | Chg. -0.440 | Volume | Bid9:59:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.760EUR | -1.15% | - Turnover: - |
37.760Bid Size: 20,000 | -Ask Size: - | 38.730 | 37.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:13 PM | 37.760 | 0 |
| 2024-06-14 | 7:40:04 PM | 37.670 | 0 |
| 2024-06-14 | 5:40:02 PM | 37.560 | 0 |
| 2024-06-14 | 3:40:18 PM | 37.510 | 0 |
| 2024-06-14 | 1:40:18 PM | 38.300 | 0 |
| 2024-06-14 | 11:40:15 AM | 38.170 | 0 |
| 2024-06-14 | 9:40:17 AM | 38.520 | 0 |
| 2024-06-14 | 9:02:19 AM | 38.730 | 0 |
| 2024-06-13 | 9:40:20 PM | 38.200 | 0 |
| 2024-06-13 | 7:40:21 PM | 38.040 | 0 |
| 2024-06-13 | 5:40:10 PM | 37.980 | 0 |
| 2024-06-13 | 3:40:17 PM | 38.990 | 0 |
| 2024-06-13 | 11:40:14 AM | 43.400 | 0 |
All quotes in EUR
