HSBC AKT.ANL. 09/24 VAR1/ DE000HS0UH66 /
| 5/24/2024 9:40:06 PM | Chg. -1.680 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.300EUR | -3.43% | - Turnover: - |
47.200Bid Size: 20,000 | -Ask Size: - | 48.880 | 47.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:06 PM | 47.300 | 0 |
| 5/24/2024 | 7:40:02 PM | 47.380 | 0 |
| 5/24/2024 | 5:40:13 PM | 47.730 | 0 |
| 5/24/2024 | 3:40:08 PM | 48.160 | 0 |
| 5/24/2024 | 1:40:05 PM | 48.030 | 0 |
| 5/24/2024 | 11:40:16 AM | 48.540 | 0 |
| 5/24/2024 | 9:40:18 AM | 48.520 | 0 |
| 5/24/2024 | 9:02:15 AM | 48.880 | 0 |
| 5/23/2024 | 9:40:00 PM | 48.980 | 0 |
| 5/23/2024 | 7:40:03 PM | 49.010 | 0 |
| 5/23/2024 | 5:40:02 PM | 48.970 | 0 |
| 5/23/2024 | 3:40:04 PM | 51.360 | 0 |
| 5/23/2024 | 1:40:06 PM | 51.260 | 0 |
All quotes in EUR
