HSBC AKT.ANL. 09/24 VAR1/ DE000HS0UH66 /
| 2024-05-23 9:40:09 AM | Chg. +1.390 | Volume | Bid10:17:37 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.800EUR | +2.81% | - Turnover: - |
50.620Bid Size: 100,000 | -Ask Size: - | 50.960 | 50.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:09 AM | 50.800 | 0 |
| 2024-05-23 | 9:04:22 AM | 50.960 | 0 |
| 2024-05-22 | 9:40:10 PM | 49.410 | 0 |
| 2024-05-22 | 7:40:13 PM | 49.370 | 0 |
| 2024-05-22 | 5:40:19 PM | 49.460 | 0 |
| 2024-05-22 | 3:40:19 PM | 51.620 | 0 |
| 2024-05-22 | 1:40:19 PM | 51.440 | 0 |
| 2024-05-22 | 11:40:19 AM | 50.800 | 0 |
| 2024-05-22 | 9:40:15 AM | 49.830 | 0 |
| 2024-05-22 | 9:02:04 AM | 48.830 | 0 |
| 2024-05-21 | 9:40:18 PM | 49.340 | 0 |
| 2024-05-21 | 7:40:19 PM | 49.760 | 0 |
| 2024-05-21 | 5:40:14 PM | 48.990 | 0 |
All quotes in EUR
