HSBC AKT.ANL. 09/24 VAR1/ DE000HS0UH66 /
24/05/2024 21:40:06 | Chg. -1.680 | Volume | Bid21:59:33 | Ask- | High | Low |
---|---|---|---|---|---|---|
47.300EUR | -3.43% | - Turnover: - |
47.200Bid Size: 20,000 | -Ask Size: - | 48.880 | 47.300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 21:40:06 | 47.300 | 0 |
24/05/2024 | 19:40:02 | 47.380 | 0 |
24/05/2024 | 17:40:13 | 47.730 | 0 |
24/05/2024 | 15:40:08 | 48.160 | 0 |
24/05/2024 | 13:40:05 | 48.030 | 0 |
24/05/2024 | 11:40:16 | 48.540 | 0 |
24/05/2024 | 09:40:18 | 48.520 | 0 |
24/05/2024 | 09:02:15 | 48.880 | 0 |
23/05/2024 | 21:40:00 | 48.980 | 0 |
23/05/2024 | 19:40:03 | 49.010 | 0 |
23/05/2024 | 17:40:02 | 48.970 | 0 |
23/05/2024 | 15:40:04 | 51.360 | 0 |
23/05/2024 | 13:40:06 | 51.260 | 0 |
All quotes in EUR