HSBC AKT.ANL. 09/24 VAR1/ DE000HS0E2W7 /
| 2024-06-19 9:40:01 PM | Chg. +0.210 | Volume | Bid9:58:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.500EUR | +0.39% | - Turnover: - |
53.480Bid Size: 20,000 | -Ask Size: - | 54.720 | 53.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:01 PM | 53.500 | 0 |
| 2024-06-19 | 7:40:15 PM | 53.460 | 0 |
| 2024-06-19 | 5:40:22 PM | 53.280 | 0 |
| 2024-06-19 | 3:40:20 PM | 54.720 | 0 |
| 2024-06-19 | 1:40:23 PM | 54.440 | 0 |
| 2024-06-19 | 11:40:15 AM | 54.650 | 0 |
| 2024-06-19 | 9:40:20 AM | 54.110 | 0 |
| 2024-06-19 | 9:02:03 AM | 53.690 | 0 |
| 2024-06-18 | 9:40:03 PM | 53.290 | 0 |
| 2024-06-18 | 7:40:17 PM | 52.870 | 0 |
| 2024-06-18 | 5:40:15 PM | 52.820 | 0 |
| 2024-06-18 | 3:40:09 PM | 53.880 | 0 |
| 2024-06-18 | 1:40:13 PM | 55.320 | 0 |
All quotes in EUR
