HSBC AKT.ANL. 09/24 VAR1/ DE000HS0E2W7 /
| 2024-06-21 9:40:16 PM | Chg. +2.270 | Volume | Bid9:58:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.230EUR | +4.45% | - Turnover: - |
52.770Bid Size: 20,000 | -Ask Size: - | 55.670 | 51.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:16 PM | 53.230 | 0 |
| 2024-06-21 | 7:40:15 PM | 53.120 | 0 |
| 2024-06-21 | 5:40:19 PM | 53.610 | 0 |
| 2024-06-21 | 3:40:16 PM | 55.510 | 0 |
| 2024-06-21 | 1:40:09 PM | 55.670 | 0 |
| 2024-06-21 | 11:40:12 AM | 53.310 | 0 |
| 2024-06-21 | 9:40:12 AM | 53.520 | 0 |
| 2024-06-21 | 9:05:32 AM | 51.540 | 0 |
| 2024-06-20 | 9:40:16 PM | 50.960 | 0 |
| 2024-06-20 | 7:40:14 PM | 54.170 | 0 |
| 2024-06-20 | 5:40:09 PM | 54.610 | 0 |
| 2024-06-20 | 3:40:13 PM | 53.680 | 0 |
| 2024-06-20 | 1:40:07 PM | 52.260 | 0 |
All quotes in EUR
