HSBC AKT.ANL. 09/24 VAR1/ DE000HS0BBK5 /
| 2024-05-23 11:40:05 AM | Chg. +1.850 | Volume | Bid12:45:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 70.510EUR | +2.69% | - Turnover: - |
70.270Bid Size: 100,000 | -Ask Size: - | 70.510 | 70.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:40:05 AM | 70.510 | 0 |
| 2024-05-23 | 9:40:02 AM | 70.150 | 0 |
| 2024-05-23 | 9:04:22 AM | 70.320 | 0 |
| 2024-05-22 | 9:40:13 PM | 68.660 | 0 |
| 2024-05-22 | 7:40:14 PM | 68.620 | 0 |
| 2024-05-22 | 5:40:13 PM | 68.740 | 0 |
| 2024-05-22 | 3:40:16 PM | 71.010 | 0 |
| 2024-05-22 | 1:40:08 PM | 70.810 | 0 |
| 2024-05-22 | 11:40:09 AM | 70.110 | 0 |
| 2024-05-22 | 9:40:05 AM | 69.040 | 0 |
| 2024-05-22 | 9:02:04 AM | 68.010 | 0 |
| 2024-05-21 | 9:40:09 PM | 68.560 | 0 |
| 2024-05-21 | 7:40:12 PM | 69.010 | 0 |
All quotes in EUR
