HSBC AKT.ANL. 09/24 VAR1/ DE000HS0BBK5 /
| 2024-06-14 9:40:02 PM | Chg. -0.550 | Volume | Bid9:58:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.200EUR | -0.99% | - Turnover: - |
55.200Bid Size: 20,000 | -Ask Size: - | 56.270 | 54.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:02 PM | 55.200 | 0 |
| 2024-06-14 | 7:40:00 PM | 55.080 | 0 |
| 2024-06-14 | 5:40:02 PM | 54.930 | 0 |
| 2024-06-14 | 3:40:06 PM | 54.650 | 0 |
| 2024-06-14 | 1:40:01 PM | 55.700 | 0 |
| 2024-06-14 | 11:40:05 AM | 55.530 | 0 |
| 2024-06-14 | 9:40:07 AM | 56.000 | 0 |
| 2024-06-14 | 9:02:19 AM | 56.270 | 0 |
| 2024-06-13 | 9:40:22 PM | 55.750 | 0 |
| 2024-06-13 | 7:40:21 PM | 55.540 | 0 |
| 2024-06-13 | 5:40:19 PM | 55.450 | 0 |
| 2024-06-13 | 3:40:15 PM | 56.580 | 0 |
| 2024-06-13 | 11:40:07 AM | 62.180 | 0 |
All quotes in EUR
