HSBC AKT.ANL. 09/24 UTDI/ DE000HS5CNP6 /
| 2024-06-04 9:40:20 PM | Chg. -0.320 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | -0.32% | - Turnover: - |
99.990Bid Size: 50,000 | 100.190Ask Size: 50,000 | 100.410 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:20 PM | 100.090 | 0 |
| 2024-06-04 | 7:40:21 PM | 100.090 | 0 |
| 2024-06-04 | 5:40:21 PM | 100.090 | 0 |
| 2024-06-04 | 3:40:21 PM | 100.090 | 0 |
| 2024-06-04 | 1:40:12 PM | 100.270 | 0 |
| 2024-06-04 | 11:40:11 AM | 100.200 | 0 |
| 2024-06-04 | 9:40:17 AM | 100.390 | 0 |
| 2024-06-04 | 9:00:08 AM | 100.410 | 0 |
| 2024-06-03 | 9:40:03 PM | 100.410 | 0 |
| 2024-06-03 | 7:40:02 PM | 100.410 | 0 |
| 2024-06-03 | 5:40:13 PM | 100.530 | 0 |
| 2024-06-03 | 3:40:12 PM | 100.070 | 0 |
| 2024-06-03 | 1:40:12 PM | 99.900 | 0 |
All quotes in EUR
