HSBC AKT.ANL. 09/24 UTDI/ DE000HS5CNQ4 /
| 04/06/2024 15:40:11 | Var. -0.170 | Volume | Denaro16:13:57 | Lettera16:13:57 | Max | Min |
|---|---|---|---|---|---|---|
| 100.710EUR | -0.17% | - Fatturato: - |
100.720Quantità in denaro: 100,000 | 100.820Quantità in lettera: 100,000 | 100.880 | 100.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 15:40:11 | 100.710 | 0 |
| 04/06/2024 | 13:40:16 | 100.770 | 0 |
| 04/06/2024 | 11:40:10 | 100.770 | 0 |
| 04/06/2024 | 09:40:12 | 100.880 | 0 |
| 04/06/2024 | 09:00:08 | 100.880 | 0 |
| 03/06/2024 | 21:40:02 | 100.880 | 0 |
| 03/06/2024 | 19:40:08 | 100.880 | 0 |
| 03/06/2024 | 17:40:11 | 100.880 | 0 |
| 03/06/2024 | 15:40:17 | 100.660 | 0 |
| 03/06/2024 | 13:40:13 | 100.580 | 0 |
| 03/06/2024 | 11:40:14 | 100.230 | 0 |
| 03/06/2024 | 09:40:13 | 100.230 | 0 |
| 03/06/2024 | 09:00:32 | 100.110 | 0 |
Tutte le quotazioni in EUR
