HSBC AKT.ANL. 09/24 UTDI/ DE000HS5CNQ4 /
| 2024-06-04 7:40:01 PM | Chg. -0.170 | Volume | Bid8:57:18 PM | Ask8:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | -0.17% | - Turnover: - |
100.600Bid Size: 50,000 | 100.800Ask Size: 50,000 | 100.880 | 100.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:40:01 PM | 100.710 | 0 |
| 2024-06-04 | 5:40:03 PM | 100.710 | 0 |
| 2024-06-04 | 3:40:11 PM | 100.710 | 0 |
| 2024-06-04 | 1:40:16 PM | 100.770 | 0 |
| 2024-06-04 | 11:40:10 AM | 100.770 | 0 |
| 2024-06-04 | 9:40:12 AM | 100.880 | 0 |
| 2024-06-04 | 9:00:08 AM | 100.880 | 0 |
| 2024-06-03 | 9:40:02 PM | 100.880 | 0 |
| 2024-06-03 | 7:40:08 PM | 100.880 | 0 |
| 2024-06-03 | 5:40:11 PM | 100.880 | 0 |
| 2024-06-03 | 3:40:17 PM | 100.660 | 0 |
| 2024-06-03 | 1:40:13 PM | 100.580 | 0 |
| 2024-06-03 | 11:40:14 AM | 100.230 | 0 |
All quotes in EUR
