HSBC AKT.ANL. 09/24 UTDI/ DE000HS5CNQ4 /
| 04/06/2024 21:40:08 | Chg. -0.170 | Volume | Bid21:58:26 | Ask21:58:26 | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | -0.17% | - Turnover: - |
100.600Bid Size: 50,000 | 100.800Ask Size: 50,000 | 100.880 | 100.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:40:08 | 100.710 | 0 |
| 04/06/2024 | 19:40:01 | 100.710 | 0 |
| 04/06/2024 | 17:40:03 | 100.710 | 0 |
| 04/06/2024 | 15:40:11 | 100.710 | 0 |
| 04/06/2024 | 13:40:16 | 100.770 | 0 |
| 04/06/2024 | 11:40:10 | 100.770 | 0 |
| 04/06/2024 | 09:40:12 | 100.880 | 0 |
| 04/06/2024 | 09:00:08 | 100.880 | 0 |
| 03/06/2024 | 21:40:02 | 100.880 | 0 |
| 03/06/2024 | 19:40:08 | 100.880 | 0 |
| 03/06/2024 | 17:40:11 | 100.880 | 0 |
| 03/06/2024 | 15:40:17 | 100.660 | 0 |
| 03/06/2024 | 13:40:13 | 100.580 | 0 |
All quotes in EUR
