HSBC AKT.ANL. 09/24 UTDI/ DE000HS44MF4 /
| 14.06.2024 21:40:16 | Zm. -2,130 | Wolumen | Bid21:59:52 | Ask21:59:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 92,190EUR | -2,26% | - Obrót: - |
92,370Wolumen Bid: 50 000 | 92,570Wolumen Ask: 50 000 | 94,510 | 92,190 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 21:40:16 | 92,190 | 0 |
| 14.06.2024 | 19:40:20 | 93,690 | 0 |
| 14.06.2024 | 17:40:18 | 93,690 | 0 |
| 14.06.2024 | 15:40:21 | 93,690 | 0 |
| 14.06.2024 | 13:40:14 | 93,950 | 0 |
| 14.06.2024 | 11:40:16 | 93,770 | 0 |
| 14.06.2024 | 09:40:00 | 94,510 | 0 |
| 14.06.2024 | 09:00:26 | 94,320 | 0 |
| 13.06.2024 | 21:40:12 | 94,320 | 0 |
| 13.06.2024 | 19:40:00 | 94,320 | 0 |
| 13.06.2024 | 17:40:05 | 94,410 | 0 |
| 13.06.2024 | 15:40:17 | 95,560 | 0 |
| 13.06.2024 | 13:40:18 | 95,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
