HSBC AKT.ANL. 09/24 UTDI/ DE000HS44MF4 /
| 2024-06-14 9:40:16 PM | Chg. -2.130 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.190EUR | -2.26% | - Turnover: - |
92.370Bid Size: 50,000 | 92.570Ask Size: 50,000 | 94.510 | 92.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:16 PM | 92.190 | 0 |
| 2024-06-14 | 7:40:20 PM | 93.690 | 0 |
| 2024-06-14 | 5:40:18 PM | 93.690 | 0 |
| 2024-06-14 | 3:40:21 PM | 93.690 | 0 |
| 2024-06-14 | 1:40:14 PM | 93.950 | 0 |
| 2024-06-14 | 11:40:16 AM | 93.770 | 0 |
| 2024-06-14 | 9:40:00 AM | 94.510 | 0 |
| 2024-06-14 | 9:00:26 AM | 94.320 | 0 |
| 2024-06-13 | 9:40:12 PM | 94.320 | 0 |
| 2024-06-13 | 7:40:00 PM | 94.320 | 0 |
| 2024-06-13 | 5:40:05 PM | 94.410 | 0 |
| 2024-06-13 | 3:40:17 PM | 95.560 | 0 |
| 2024-06-13 | 1:40:18 PM | 95.450 | 0 |
All quotes in EUR
