HSBC AKT.ANL. 09/24 UTDI/ DE000HS44MF4 /
| 14/06/2024 21:40:16 | Chg. -2.130 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 92.190EUR | -2.26% | - Turnover: - |
92.370Bid Size: 50,000 | 92.570Ask Size: 50,000 | 94.510 | 92.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:16 | 92.190 | 0 |
| 14/06/2024 | 19:40:20 | 93.690 | 0 |
| 14/06/2024 | 17:40:18 | 93.690 | 0 |
| 14/06/2024 | 15:40:21 | 93.690 | 0 |
| 14/06/2024 | 13:40:14 | 93.950 | 0 |
| 14/06/2024 | 11:40:16 | 93.770 | 0 |
| 14/06/2024 | 09:40:00 | 94.510 | 0 |
| 14/06/2024 | 09:00:26 | 94.320 | 0 |
| 13/06/2024 | 21:40:12 | 94.320 | 0 |
| 13/06/2024 | 19:40:00 | 94.320 | 0 |
| 13/06/2024 | 17:40:05 | 94.410 | 0 |
| 13/06/2024 | 15:40:17 | 95.560 | 0 |
| 13/06/2024 | 13:40:18 | 95.450 | 0 |
All quotes in EUR
