HSBC AKT.ANL. 09/24 UNVB/ DE000HS0B2F5 /
| 14/06/2024 21:40:18 | Chg. +0.150 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 100.050EUR | +0.15% | - Turnover: - |
99.860Bid Size: 50,000 | 100.060Ask Size: 50,000 | 100.070 | 100.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:18 | 100.050 | 0 |
| 14/06/2024 | 19:40:20 | 100.070 | 0 |
| 14/06/2024 | 17:40:22 | 100.070 | 0 |
| 14/06/2024 | 15:40:19 | 100.070 | 0 |
| 14/06/2024 | 13:40:22 | 100.070 | 0 |
| 14/06/2024 | 11:40:18 | 100.070 | 0 |
| 14/06/2024 | 09:40:12 | 100.070 | 0 |
| 14/06/2024 | 09:00:24 | 100.050 | 0 |
| 13/06/2024 | 21:40:09 | 99.900 | 0 |
| 13/06/2024 | 19:40:12 | 99.900 | 0 |
| 13/06/2024 | 17:40:15 | 99.900 | 0 |
| 13/06/2024 | 15:40:12 | 99.900 | 0 |
| 13/06/2024 | 13:40:16 | 99.900 | 0 |
All quotes in EUR
