HSBC AKT.ANL. 09/24 TOTB/ DE000HS0U828 /
6/14/2024 1:40:05 PM | Chg. -0.160 | Volume | Bid2:34:23 PM | Ask2:34:23 PM | High | Low |
---|---|---|---|---|---|---|
100.650EUR | -0.16% | - Turnover: - |
100.560Bid Size: 100,000 | 100.660Ask Size: 100,000 | 100.810 | 100.650 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 1:40:05 PM | 100.650 | 0 |
6/14/2024 | 11:40:06 AM | 100.680 | 0 |
6/14/2024 | 9:40:11 AM | 100.810 | 0 |
6/14/2024 | 9:00:15 AM | 100.810 | 0 |
6/13/2024 | 9:40:22 PM | 100.810 | 0 |
6/13/2024 | 7:40:19 PM | 100.810 | 0 |
6/13/2024 | 5:40:21 PM | 100.810 | 0 |
6/13/2024 | 3:40:07 PM | 100.810 | 0 |
6/13/2024 | 1:40:03 PM | 100.830 | 0 |
6/13/2024 | 11:40:08 AM | 100.860 | 0 |
6/13/2024 | 9:40:05 AM | 100.890 | 0 |
6/13/2024 | 9:00:11 AM | 100.930 | 0 |
6/12/2024 | 9:40:01 PM | 100.930 | 0 |
All quotes in EUR