HSBC AKT.ANL. 09/24 TOTB/ DE000HS0U836 /
| 2024-06-14 5:40:13 PM | Chg. -0.070 | Volume | Bid6:43:42 PM | Ask6:43:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | -0.07% | - Turnover: - |
100.100Bid Size: 50,000 | 100.300Ask Size: 50,000 | 100.320 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:40:13 PM | 100.250 | 0 |
| 2024-06-14 | 3:40:16 PM | 100.250 | 0 |
| 2024-06-14 | 1:40:19 PM | 100.260 | 0 |
| 2024-06-14 | 11:40:22 AM | 100.270 | 0 |
| 2024-06-14 | 9:40:22 AM | 100.320 | 0 |
| 2024-06-14 | 9:00:15 AM | 100.320 | 0 |
| 2024-06-13 | 9:40:23 PM | 100.320 | 0 |
| 2024-06-13 | 7:40:13 PM | 100.320 | 0 |
| 2024-06-13 | 5:40:05 PM | 100.320 | 0 |
| 2024-06-13 | 3:40:10 PM | 100.320 | 0 |
| 2024-06-13 | 1:40:11 PM | 100.340 | 0 |
| 2024-06-13 | 11:40:07 AM | 100.360 | 0 |
| 2024-06-13 | 9:40:06 AM | 100.370 | 0 |
All quotes in EUR
