HSBC AKT.ANL. 09/24 TMV/ DE000HS1AFA7 /
| 2024-06-07 9:40:10 PM | Chg. +0.030 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.530EUR | +0.03% | - Turnover: - |
93.330Bid Size: 50,000 | 93.630Ask Size: 50,000 | 93.650 | 93.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:10 PM | 93.530 | 0 |
| 2024-06-07 | 7:40:02 PM | 93.530 | 0 |
| 2024-06-07 | 5:40:04 PM | 93.440 | 0 |
| 2024-06-07 | 3:40:03 PM | 93.420 | 0 |
| 2024-06-07 | 1:40:03 PM | 93.420 | 0 |
| 2024-06-07 | 11:40:09 AM | 93.420 | 0 |
| 2024-06-07 | 9:40:02 AM | 93.650 | 0 |
| 2024-06-07 | 9:00:14 AM | 93.580 | 0 |
| 2024-06-06 | 9:40:17 PM | 93.500 | 0 |
| 2024-06-06 | 7:40:14 PM | 93.500 | 0 |
| 2024-06-06 | 5:40:12 PM | 93.500 | 0 |
| 2024-06-06 | 3:40:14 PM | 93.350 | 0 |
| 2024-06-06 | 1:40:16 PM | 93.370 | 0 |
All quotes in EUR
