HSBC AKT.ANL. 09/24 TMV/ DE000HS0DVS2 /
| 2024-06-18 7:40:09 PM | Chg. -0.170 | Volume | Bid9:25:37 PM | Ask9:25:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.610EUR | -0.23% | - Turnover: - |
74.450Bid Size: 50,000 | 74.750Ask Size: 50,000 | 75.050 | 74.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:40:09 PM | 74.610 | 0 |
| 2024-06-18 | 5:40:11 PM | 74.580 | 0 |
| 2024-06-18 | 3:40:11 PM | 74.580 | 0 |
| 2024-06-18 | 1:40:09 PM | 74.580 | 0 |
| 2024-06-18 | 11:40:16 AM | 74.900 | 0 |
| 2024-06-18 | 9:40:17 AM | 75.050 | 0 |
| 2024-06-18 | 9:00:10 AM | 74.880 | 0 |
| 2024-06-17 | 9:40:03 PM | 74.780 | 0 |
| 2024-06-17 | 7:40:05 PM | 74.740 | 0 |
| 2024-06-17 | 5:40:02 PM | 74.740 | 0 |
| 2024-06-17 | 3:40:03 PM | 74.740 | 0 |
| 2024-06-17 | 1:40:08 PM | 74.540 | 0 |
| 2024-06-17 | 11:40:14 AM | 74.540 | 0 |
All quotes in EUR
