HSBC AKT.ANL. 09/24 TMV/ DE000HS0DVS2 /
| 2024-06-07 9:40:15 PM | Chg. -0.130 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.770EUR | -0.16% | - Turnover: - |
80.590Bid Size: 50,000 | 80.890Ask Size: 50,000 | 80.980 | 80.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 80.770 | 0 |
| 2024-06-07 | 7:40:19 PM | 80.830 | 0 |
| 2024-06-07 | 5:40:18 PM | 80.660 | 0 |
| 2024-06-07 | 3:40:10 PM | 80.660 | 0 |
| 2024-06-07 | 1:40:06 PM | 80.660 | 0 |
| 2024-06-07 | 11:40:00 AM | 80.660 | 0 |
| 2024-06-07 | 9:40:00 AM | 80.980 | 0 |
| 2024-06-07 | 9:00:14 AM | 80.970 | 0 |
| 2024-06-06 | 9:40:12 PM | 80.900 | 0 |
| 2024-06-06 | 7:40:11 PM | 80.900 | 0 |
| 2024-06-06 | 5:40:06 PM | 80.900 | 0 |
| 2024-06-06 | 3:40:05 PM | 80.640 | 0 |
| 2024-06-06 | 1:40:07 PM | 80.890 | 0 |
All quotes in EUR
