HSBC AKT.ANL. 09/24 TMV/ DE000HS0DVT0 /
| 2024-05-31 9:40:03 PM | Chg. -0.500 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.890EUR | -0.58% | - Turnover: - |
85.910Bid Size: 50,000 | 86.210Ask Size: 50,000 | 85.890 | 85.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:03 PM | 85.890 | 0 |
| 2024-05-31 | 7:40:06 PM | 85.780 | 0 |
| 2024-05-31 | 5:40:07 PM | 85.780 | 0 |
| 2024-05-31 | 3:40:11 PM | 85.780 | 0 |
| 2024-05-31 | 1:40:15 PM | 85.680 | 0 |
| 2024-05-31 | 11:40:10 AM | 85.850 | 0 |
| 2024-05-31 | 9:40:18 AM | 85.650 | 0 |
| 2024-05-31 | 9:00:18 AM | 85.870 | 0 |
| 2024-05-30 | 9:40:04 PM | 86.390 | 0 |
| 2024-05-30 | 7:40:04 PM | 86.480 | 0 |
| 2024-05-30 | 3:40:02 PM | 86.480 | 0 |
| 2024-05-30 | 1:40:19 PM | 86.450 | 0 |
| 2024-05-30 | 11:40:09 AM | 86.420 | 0 |
All quotes in EUR
