HSBC AKT.ANL. 09/24 TMV/ DE000HS0B2M1 /
| 2024-06-07 9:40:15 PM | Chg. -0.110 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.490EUR | -0.14% | - Turnover: - |
78.250Bid Size: 50,000 | 78.550Ask Size: 50,000 | 78.700 | 78.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 78.490 | 0 |
| 2024-06-07 | 7:40:18 PM | 78.560 | 0 |
| 2024-06-07 | 5:40:19 PM | 78.350 | 0 |
| 2024-06-07 | 3:40:17 PM | 78.350 | 0 |
| 2024-06-07 | 1:40:12 PM | 78.350 | 0 |
| 2024-06-07 | 11:40:06 AM | 78.350 | 0 |
| 2024-06-07 | 9:40:02 AM | 78.700 | 0 |
| 2024-06-07 | 9:00:14 AM | 78.690 | 0 |
| 2024-06-06 | 9:40:06 PM | 78.600 | 0 |
| 2024-06-06 | 7:40:05 PM | 78.600 | 0 |
| 2024-06-06 | 5:40:08 PM | 78.560 | 0 |
| 2024-06-06 | 3:40:17 PM | 78.370 | 0 |
| 2024-06-06 | 1:40:14 PM | 78.640 | 0 |
All quotes in EUR
