HSBC AKT.ANL. 09/24 TMV/ DE000HS0B2M1 /
| 2024-06-18 9:40:07 PM | Chg. -0.160 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.450EUR | -0.22% | - Turnover: - |
72.260Bid Size: 50,000 | 72.560Ask Size: 50,000 | 72.900 | 72.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:07 PM | 72.450 | 0 |
| 2024-06-18 | 7:40:17 PM | 72.450 | 0 |
| 2024-06-18 | 5:40:18 PM | 72.420 | 0 |
| 2024-06-18 | 3:40:15 PM | 72.420 | 0 |
| 2024-06-18 | 1:40:08 PM | 72.420 | 0 |
| 2024-06-18 | 11:40:19 AM | 72.750 | 0 |
| 2024-06-18 | 9:40:11 AM | 72.900 | 0 |
| 2024-06-18 | 9:00:10 AM | 72.710 | 0 |
| 2024-06-17 | 9:40:23 PM | 72.610 | 0 |
| 2024-06-17 | 7:40:17 PM | 72.570 | 0 |
| 2024-06-17 | 5:40:16 PM | 72.570 | 0 |
| 2024-06-17 | 3:40:10 PM | 72.570 | 0 |
| 2024-06-17 | 1:40:12 PM | 72.380 | 0 |
All quotes in EUR
