HSBC AKT.ANL. 09/24 SZU/ DE000HS3KGA0 /
| 14/06/2024 21:40:02 | Chg. -0.220 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 94.770EUR | -0.23% | - Turnover: - |
94.710Bid Size: 20,000 | 95.110Ask Size: 20,000 | 95.340 | 94.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:02 | 94.770 | 0 |
| 14/06/2024 | 19:40:02 | 94.770 | 0 |
| 14/06/2024 | 17:40:08 | 94.760 | 0 |
| 14/06/2024 | 15:40:11 | 94.760 | 0 |
| 14/06/2024 | 13:40:15 | 94.760 | 0 |
| 14/06/2024 | 11:40:21 | 94.600 | 0 |
| 14/06/2024 | 09:40:20 | 95.200 | 0 |
| 14/06/2024 | 09:00:32 | 95.340 | 0 |
| 13/06/2024 | 19:40:20 | 94.990 | 0 |
| 13/06/2024 | 17:40:16 | 94.990 | 0 |
| 13/06/2024 | 15:40:19 | 94.890 | 0 |
| 13/06/2024 | 13:40:18 | 95.320 | 0 |
| 13/06/2024 | 11:40:14 | 95.880 | 0 |
All quotes in EUR
