HSBC AKT.ANL. 09/24 SX5E/ DE000HS6MNX7 /
| 2024-06-11 9:40:08 PM | Chg. -0.920 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.380EUR | -0.95% | - Turnover: - |
96.400Bid Size: 200,000 | 96.500Ask Size: 200,000 | 97.440 | 96.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:08 PM | 96.380 | 0 |
| 2024-06-11 | 7:40:17 PM | 96.350 | 0 |
| 2024-06-11 | 5:40:22 PM | 96.280 | 0 |
| 2024-06-11 | 3:40:14 PM | 96.280 | 0 |
| 2024-06-11 | 9:40:03 AM | 97.440 | 0 |
| 2024-06-11 | 9:00:03 AM | 97.390 | 0 |
| 2024-06-10 | 9:40:21 PM | 97.300 | 0 |
| 2024-06-10 | 7:40:13 PM | 97.200 | 0 |
| 2024-06-10 | 5:40:01 PM | 97.170 | 0 |
| 2024-06-10 | 3:40:04 PM | 96.800 | 0 |
| 2024-06-10 | 1:40:00 PM | 96.970 | 0 |
| 2024-06-10 | 11:40:03 AM | 96.600 | 0 |
| 2024-06-10 | 9:40:19 AM | 96.910 | 0 |
All quotes in EUR
