HSBC AKT.ANL. 09/24 SRT3/ DE000HS5CTG2 /
| 19.06.2024 09:40:16 | Zm. -0,390 | Wolumen | Bid10:24:16 | Ask10:24:16 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 74,400EUR | -0,52% | - Obrót: - |
73,730Wolumen Bid: 150 000 | 73,930Wolumen Ask: 150 000 | 74,730 | 74,400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 09:40:16 | 74,400 | 0 |
| 19.06.2024 | 09:00:10 | 74,730 | 0 |
| 18.06.2024 | 21:40:09 | 74,790 | 0 |
| 18.06.2024 | 19:40:10 | 74,790 | 0 |
| 18.06.2024 | 17:40:12 | 74,680 | 0 |
| 18.06.2024 | 15:40:14 | 74,630 | 0 |
| 18.06.2024 | 13:40:14 | 74,630 | 0 |
| 18.06.2024 | 11:40:11 | 74,630 | 0 |
| 18.06.2024 | 09:40:15 | 74,700 | 0 |
| 18.06.2024 | 09:00:22 | 74,520 | 0 |
| 17.06.2024 | 21:40:03 | 73,940 | 0 |
| 17.06.2024 | 19:40:03 | 73,940 | 0 |
| 17.06.2024 | 17:40:03 | 73,940 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
