HSBC AKT.ANL. 09/24 SRT3/ DE000HS5CTG2 /
| 2024-06-04 9:40:19 PM | Chg. -0.640 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.680EUR | -0.86% | - Turnover: - |
73.360Bid Size: 50,000 | 73.760Ask Size: 50,000 | 74.210 | 73.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:19 PM | 73.680 | 0 |
| 2024-06-04 | 7:40:19 PM | 73.680 | 0 |
| 2024-06-04 | 5:40:16 PM | 73.680 | 0 |
| 2024-06-04 | 3:40:13 PM | 74.070 | 0 |
| 2024-06-04 | 1:40:08 PM | 74.130 | 0 |
| 2024-06-04 | 11:40:03 AM | 74.210 | 0 |
| 2024-06-04 | 9:40:08 AM | 74.210 | 0 |
| 2024-06-04 | 9:00:10 AM | 74.210 | 0 |
| 2024-06-03 | 9:40:17 PM | 74.320 | 0 |
| 2024-06-03 | 7:40:18 PM | 74.320 | 0 |
| 2024-06-03 | 5:40:14 PM | 74.320 | 0 |
| 2024-06-03 | 3:40:15 PM | 74.320 | 0 |
| 2024-06-03 | 1:40:13 PM | 73.420 | 0 |
All quotes in EUR
