HSBC AKT.ANL. 09/24 SRT3/ DE000HS5CTG2 /
| 18/06/2024 17:40:12 | Var. +0.740 | Volume | Denaro19:15:12 | Lettera19:15:12 | Max | Min |
|---|---|---|---|---|---|---|
| 74.680EUR | +1.00% | - Fatturato: - |
74.790Quantità in denaro: 50,000 | 75.190Quantità in lettera: 50,000 | 74.700 | 74.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 17:40:12 | 74.680 | 0 |
| 18/06/2024 | 15:40:14 | 74.630 | 0 |
| 18/06/2024 | 13:40:14 | 74.630 | 0 |
| 18/06/2024 | 11:40:11 | 74.630 | 0 |
| 18/06/2024 | 09:40:15 | 74.700 | 0 |
| 18/06/2024 | 09:00:22 | 74.520 | 0 |
| 17/06/2024 | 21:40:03 | 73.940 | 0 |
| 17/06/2024 | 19:40:03 | 73.940 | 0 |
| 17/06/2024 | 17:40:03 | 73.940 | 0 |
| 17/06/2024 | 15:40:05 | 73.940 | 0 |
| 17/06/2024 | 13:40:07 | 73.920 | 0 |
| 17/06/2024 | 11:40:07 | 73.920 | 0 |
| 17/06/2024 | 09:40:05 | 75.150 | 0 |
Tutte le quotazioni in EUR
