HSBC AKT.ANL. 09/24 SRT3/ DE000HS5CTG2 /
| 6/19/2024 3:40:10 PM | Chg. -6.960 | Volume | Bid5:07:44 PM | Ask5:07:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.830EUR | -9.31% | - Turnover: - |
66.150Bid Size: 150,000 | 66.350Ask Size: 150,000 | 74.730 | 67.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 3:40:10 PM | 67.830 | 0 |
| 6/19/2024 | 1:40:12 PM | 71.170 | 0 |
| 6/19/2024 | 11:40:09 AM | 73.180 | 0 |
| 6/19/2024 | 9:40:16 AM | 74.400 | 0 |
| 6/19/2024 | 9:00:10 AM | 74.730 | 0 |
| 6/18/2024 | 9:40:09 PM | 74.790 | 0 |
| 6/18/2024 | 7:40:10 PM | 74.790 | 0 |
| 6/18/2024 | 5:40:12 PM | 74.680 | 0 |
| 6/18/2024 | 3:40:14 PM | 74.630 | 0 |
| 6/18/2024 | 1:40:14 PM | 74.630 | 0 |
| 6/18/2024 | 11:40:11 AM | 74.630 | 0 |
| 6/18/2024 | 9:40:15 AM | 74.700 | 0 |
| 6/18/2024 | 9:00:22 AM | 74.520 | 0 |
All quotes in EUR
