HSBC AKT.ANL. 09/24 SRT3/ DE000HS5CTG2 /
| 19/06/2024 17:40:05 | Chg. -9.020 | Volume | Bid19:33:31 | Ask19:33:31 | High | Low |
|---|---|---|---|---|---|---|
| 65.770EUR | -12.06% | - Turnover: - |
65.890Bid Size: 50,000 | 66.290Ask Size: 50,000 | 74.730 | 65.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:40:05 | 65.770 | 0 |
| 19/06/2024 | 15:40:10 | 67.830 | 0 |
| 19/06/2024 | 13:40:12 | 71.170 | 0 |
| 19/06/2024 | 11:40:09 | 73.180 | 0 |
| 19/06/2024 | 09:40:16 | 74.400 | 0 |
| 19/06/2024 | 09:00:10 | 74.730 | 0 |
| 18/06/2024 | 21:40:09 | 74.790 | 0 |
| 18/06/2024 | 19:40:10 | 74.790 | 0 |
| 18/06/2024 | 17:40:12 | 74.680 | 0 |
| 18/06/2024 | 15:40:14 | 74.630 | 0 |
| 18/06/2024 | 13:40:14 | 74.630 | 0 |
| 18/06/2024 | 11:40:11 | 74.630 | 0 |
| 18/06/2024 | 09:40:15 | 74.700 | 0 |
All quotes in EUR
