HSBC AKT.ANL. 09/24 SNW/ DE000HS3DDC8 /
| 25/06/2024 15:40:07 | Chg. +0.040 | Volume | Bid16:14:16 | Demandez à16:14:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.790EUR | +0.04% | - Chiffrre d'affaires: - |
100.720Bid taille: 100,000 | 100.820Ask la taille: 100,000 | 100.810 | 100.790 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 15:40:07 | 100.790 | 0 |
| 25/06/2024 | 13:40:05 | 100.790 | 0 |
| 25/06/2024 | 11:40:08 | 100.790 | 0 |
| 25/06/2024 | 09:40:08 | 100.790 | 0 |
| 25/06/2024 | 09:00:18 | 100.810 | 0 |
| 24/06/2024 | 21:40:05 | 100.750 | 0 |
| 24/06/2024 | 19:40:13 | 100.720 | 0 |
| 24/06/2024 | 17:40:14 | 100.720 | 0 |
| 24/06/2024 | 15:40:12 | 100.720 | 0 |
| 24/06/2024 | 13:40:11 | 100.600 | 0 |
| 24/06/2024 | 11:40:10 | 100.500 | 0 |
| 24/06/2024 | 09:40:01 | 100.390 | 0 |
| 24/06/2024 | 09:00:22 | 100.380 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
