HSBC AKT.ANL. 09/24 SNW/ DE000HS0B0Z7 /
| 6/14/2024 9:40:01 PM | Chg. -1.770 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.630EUR | -1.94% | - Turnover: - |
89.600Bid Size: 50,000 | 89.800Ask Size: 50,000 | 91.210 | 89.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:01 PM | 89.630 | 0 |
| 6/14/2024 | 7:40:08 PM | 89.780 | 0 |
| 6/14/2024 | 5:40:14 PM | 89.780 | 0 |
| 6/14/2024 | 3:40:09 PM | 90.650 | 0 |
| 6/14/2024 | 1:40:11 PM | 91.070 | 0 |
| 6/14/2024 | 11:40:15 AM | 91.210 | 0 |
| 6/14/2024 | 9:40:19 AM | 91.210 | 0 |
| 6/14/2024 | 9:00:31 AM | 91.210 | 0 |
| 6/13/2024 | 9:40:08 PM | 91.400 | 0 |
| 6/13/2024 | 7:40:08 PM | 91.290 | 0 |
| 6/13/2024 | 5:40:17 PM | 91.080 | 0 |
| 6/13/2024 | 3:40:21 PM | 90.960 | 0 |
| 6/13/2024 | 1:40:21 PM | 91.640 | 0 |
All quotes in EUR
