| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:15 PM | 90.980 | 0 |
| 2024-06-18 | 7:40:08 PM | 91.300 | 0 |
| 2024-06-18 | 5:40:11 PM | 91.340 | 0 |
| 2024-06-18 | 3:40:15 PM | 91.240 | 0 |
| 2024-06-18 | 1:40:11 PM | 90.540 | 0 |
| 2024-06-18 | 11:40:03 AM | 90.570 | 0 |
| 2024-06-18 | 9:40:02 AM | 90.870 | 0 |
| 2024-06-18 | 9:00:25 AM | 90.870 | 0 |
| 2024-06-17 | 9:40:05 PM | 90.680 | 0 |
| 2024-06-17 | 7:40:04 PM | 90.680 | 0 |
| 2024-06-17 | 5:40:08 PM | 90.600 | 0 |
| 2024-06-17 | 3:40:12 PM | 89.930 | 0 |
| 2024-06-17 | 1:40:05 PM | 89.640 | 0 |