HSBC AKT.ANL. 09/24 SNW/ DE000HS0B0Z7 /
| 20/06/2024 19:40:02 | Chg. +0.750 | Volume | Bid20:08:51 | Ask20:08:51 | High | Low |
|---|---|---|---|---|---|---|
| 90.910EUR | +0.83% | - Turnover: - |
90.780Bid Size: 50,000 | 90.980Ask Size: 50,000 | 90.950 | 90.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 19:40:02 | 90.910 | 0 |
| 20/06/2024 | 17:40:00 | 90.950 | 0 |
| 20/06/2024 | 15:40:14 | 90.450 | 0 |
| 20/06/2024 | 13:40:17 | 90.320 | 0 |
| 20/06/2024 | 11:40:17 | 90.090 | 0 |
| 20/06/2024 | 09:40:21 | 90.090 | 0 |
| 20/06/2024 | 09:00:07 | 90.170 | 0 |
| 19/06/2024 | 21:40:04 | 90.160 | 0 |
| 19/06/2024 | 19:40:21 | 90.160 | 0 |
| 19/06/2024 | 17:40:17 | 90.160 | 0 |
| 19/06/2024 | 15:40:19 | 90.630 | 0 |
| 19/06/2024 | 13:40:10 | 90.880 | 0 |
| 19/06/2024 | 11:40:01 | 90.880 | 0 |
All quotes in EUR
