HSBC AKT.ANL. 09/24 SGM/ DE000HS1YK25 /
| 6/5/2024 9:40:12 AM | Chg. +0.350 | Volume | Bid9:42:25 AM | Ask9:42:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.530EUR | +0.36% | - Turnover: - |
96.280Bid Size: 100,000 | 96.580Ask Size: 100,000 | 96.530 | 96.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:40:12 AM | 96.530 | 0 |
| 6/5/2024 | 9:00:08 AM | 96.530 | 0 |
| 6/4/2024 | 9:40:10 PM | 96.180 | 0 |
| 6/4/2024 | 7:40:15 PM | 96.180 | 0 |
| 6/4/2024 | 5:40:12 PM | 96.180 | 0 |
| 6/4/2024 | 3:40:00 PM | 96.260 | 0 |
| 6/4/2024 | 1:40:02 PM | 96.140 | 0 |
| 6/4/2024 | 11:40:02 AM | 96.040 | 0 |
| 6/4/2024 | 9:40:07 AM | 95.570 | 0 |
| 6/4/2024 | 9:00:21 AM | 95.570 | 0 |
| 6/3/2024 | 9:40:11 PM | 95.570 | 0 |
| 6/3/2024 | 7:40:11 PM | 95.570 | 0 |
| 6/3/2024 | 5:40:09 PM | 95.570 | 0 |
All quotes in EUR
