HSBC AKT.ANL. 09/24 SGM/ DE000HS1YK25 /
| 04/06/2024 21:40:10 | Chg. - | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 96.180EUR | - | - Turnover: - |
96.290Bid Size: 50,000 | 96.590Ask Size: 50,000 | 96.260 | 95.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:40:10 | 96.180 | 0 |
| 04/06/2024 | 19:40:15 | 96.180 | 0 |
| 04/06/2024 | 17:40:12 | 96.180 | 0 |
| 04/06/2024 | 15:40:00 | 96.260 | 0 |
| 04/06/2024 | 13:40:02 | 96.140 | 0 |
| 04/06/2024 | 11:40:02 | 96.040 | 0 |
| 04/06/2024 | 09:40:07 | 95.570 | 0 |
| 04/06/2024 | 09:00:21 | 95.570 | 0 |
| 03/06/2024 | 21:40:11 | 95.570 | 0 |
| 03/06/2024 | 19:40:11 | 95.570 | 0 |
| 03/06/2024 | 17:40:09 | 95.570 | 0 |
| 03/06/2024 | 15:40:09 | 95.980 | 0 |
| 03/06/2024 | 13:40:10 | 95.790 | 0 |
All quotes in EUR
