HSBC AKT.ANL. 09/24 SGM/ DE000HS1UFB3 /
| 05.06.2024 13:40:12 | Zm. +0,220 | Wolumen | Bid15:28:51 | Ask15:28:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,730EUR | +0,22% | - Obrót: - |
99,780Wolumen Bid: 100 000 | 99,930Wolumen Ask: 100 000 | 99,730 | 99,620 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 13:40:12 | 99,730 | 0 |
| 05.06.2024 | 11:40:10 | 99,730 | 0 |
| 05.06.2024 | 09:40:07 | 99,620 | 0 |
| 05.06.2024 | 09:00:08 | 99,620 | 0 |
| 04.06.2024 | 21:40:18 | 99,510 | 0 |
| 04.06.2024 | 19:40:08 | 99,510 | 0 |
| 04.06.2024 | 17:40:11 | 99,510 | 0 |
| 04.06.2024 | 15:40:11 | 99,510 | 0 |
| 04.06.2024 | 13:40:08 | 99,510 | 0 |
| 04.06.2024 | 11:40:08 | 99,510 | 0 |
| 04.06.2024 | 09:40:09 | 99,410 | 0 |
| 04.06.2024 | 09:00:20 | 99,440 | 0 |
| 03.06.2024 | 21:40:18 | 99,440 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
