HSBC AKT.ANL. 09/24 SGM/ DE000HS1UFB3 /
| 2024-05-16 9:40:19 AM | Chg. +0.090 | Volume | Bid10:35:17 AM | Ask10:35:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.590EUR | +0.09% | - Turnover: - |
99.400Bid Size: 100,000 | 99.550Ask Size: 100,000 | 99.590 | 99.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:19 AM | 99.590 | 0 |
| 2024-05-16 | 9:00:23 AM | 99.590 | 0 |
| 2024-05-15 | 9:40:18 PM | 99.500 | 0 |
| 2024-05-15 | 7:40:18 PM | 99.430 | 0 |
| 2024-05-15 | 5:40:17 PM | 99.340 | 0 |
| 2024-05-15 | 3:40:10 PM | 99.190 | 0 |
| 2024-05-15 | 1:40:10 PM | 99.190 | 0 |
| 2024-05-15 | 11:40:00 AM | 99.190 | 0 |
| 2024-05-15 | 9:40:02 AM | 99.190 | 0 |
| 2024-05-15 | 9:00:30 AM | 99.190 | 0 |
| 2024-05-14 | 9:40:08 PM | 99.040 | 0 |
| 2024-05-14 | 7:40:08 PM | 99.000 | 0 |
| 2024-05-14 | 5:40:09 PM | 99.000 | 0 |
All quotes in EUR
