HSBC AKT.ANL. 09/24 SGM/ DE000HS1QLH6 /
| 2024-06-14 9:40:07 PM | Chg. -1.740 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.630EUR | -1.79% | - Turnover: - |
95.560Bid Size: 50,000 | 95.860Ask Size: 50,000 | 97.370 | 95.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:07 PM | 95.630 | 0 |
| 2024-06-14 | 7:40:11 PM | 95.630 | 0 |
| 2024-06-14 | 5:40:03 PM | 95.590 | 0 |
| 2024-06-14 | 3:40:02 PM | 96.020 | 0 |
| 2024-06-14 | 1:40:01 PM | 96.020 | 0 |
| 2024-06-14 | 11:40:01 AM | 96.300 | 0 |
| 2024-06-14 | 9:40:03 AM | 97.370 | 0 |
| 2024-06-14 | 9:00:17 AM | 97.370 | 0 |
| 2024-06-13 | 9:40:18 PM | 97.370 | 0 |
| 2024-06-13 | 7:40:10 PM | 97.310 | 0 |
| 2024-06-13 | 5:40:07 PM | 97.310 | 0 |
| 2024-06-13 | 3:40:18 PM | 97.450 | 0 |
| 2024-06-13 | 1:40:20 PM | 97.440 | 0 |
All quotes in EUR
