HSBC AKT.ANL. 09/24 SGM/ DE000HS1QLH6 /
| 2024-06-05 9:40:12 PM | Chg. +1.510 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.920EUR | +1.58% | - Turnover: - |
97.020Bid Size: 50,000 | 97.320Ask Size: 50,000 | 96.920 | 95.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:12 PM | 96.920 | 0 |
| 2024-06-05 | 7:40:14 PM | 96.710 | 0 |
| 2024-06-05 | 5:40:12 PM | 96.570 | 0 |
| 2024-06-05 | 3:40:16 PM | 96.260 | 0 |
| 2024-06-05 | 1:40:11 PM | 95.950 | 0 |
| 2024-06-05 | 11:40:14 AM | 95.930 | 0 |
| 2024-06-05 | 9:40:18 AM | 95.790 | 0 |
| 2024-06-05 | 9:00:08 AM | 95.790 | 0 |
| 2024-06-04 | 9:40:05 PM | 95.410 | 0 |
| 2024-06-04 | 7:40:14 PM | 95.410 | 0 |
| 2024-06-04 | 5:40:00 PM | 95.410 | 0 |
| 2024-06-04 | 3:40:01 PM | 95.510 | 0 |
| 2024-06-04 | 1:40:05 PM | 95.390 | 0 |
All quotes in EUR
