HSBC AKT.ANL. 09/24 SDF/ DE000HS0BDW6 /
| 04/06/2024 09:40:20 | Var. -0.440 | Volume | Denaro10:01:44 | Lettera10:01:44 | Max | Min |
|---|---|---|---|---|---|---|
| 74.680EUR | -0.59% | - Fatturato: - |
74.180Quantità in denaro: 100,000 | 74.280Quantità in lettera: 100,000 | 75.120 | 74.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 09:40:20 | 74.680 | 0 |
| 04/06/2024 | 09:00:23 | 75.120 | 0 |
| 03/06/2024 | 21:40:18 | 75.120 | 0 |
| 03/06/2024 | 19:40:19 | 75.120 | 0 |
| 03/06/2024 | 17:40:15 | 75.270 | 0 |
| 03/06/2024 | 15:40:19 | 76.150 | 0 |
| 03/06/2024 | 13:40:20 | 76.640 | 0 |
| 03/06/2024 | 11:40:18 | 75.980 | 0 |
| 03/06/2024 | 09:40:20 | 74.970 | 0 |
| 03/06/2024 | 09:00:22 | 74.880 | 0 |
| 31/05/2024 | 21:40:09 | 74.880 | 0 |
| 31/05/2024 | 19:40:14 | 74.880 | 0 |
| 31/05/2024 | 17:40:00 | 74.880 | 0 |
Tutte le quotazioni in EUR
