HSBC AKT.ANL. 09/24 SDF/ DE000HS0BDW6 /
| 2024-06-04 9:00:23 AM | Chg. 0.000 | Volume | Bid9:22:31 AM | Ask9:22:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.120EUR | 0.00% | - Turnover: - |
74.700Bid Size: 100,000 | 74.800Ask Size: 100,000 | 75.120 | 75.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:23 AM | 75.120 | 0 |
| 2024-06-03 | 9:40:18 PM | 75.120 | 0 |
| 2024-06-03 | 7:40:19 PM | 75.120 | 0 |
| 2024-06-03 | 5:40:15 PM | 75.270 | 0 |
| 2024-06-03 | 3:40:19 PM | 76.150 | 0 |
| 2024-06-03 | 1:40:20 PM | 76.640 | 0 |
| 2024-06-03 | 11:40:18 AM | 75.980 | 0 |
| 2024-06-03 | 9:40:20 AM | 74.970 | 0 |
| 2024-06-03 | 9:00:22 AM | 74.880 | 0 |
| 2024-05-31 | 9:40:09 PM | 74.880 | 0 |
| 2024-05-31 | 7:40:14 PM | 74.880 | 0 |
| 2024-05-31 | 5:40:00 PM | 74.880 | 0 |
| 2024-05-31 | 3:40:03 PM | 74.880 | 0 |
All quotes in EUR
