HSBC AKT.ANL. 09/24 SDF/ DE000HS0BDW6 /
| 6/3/2024 9:40:18 PM | Chg. +0.240 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.120EUR | +0.32% | - Turnover: - |
74.970Bid Size: 100,000 | 75.170Ask Size: 100,000 | 76.640 | 74.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:40:18 PM | 75.120 | 0 |
| 6/3/2024 | 7:40:19 PM | 75.120 | 0 |
| 6/3/2024 | 5:40:15 PM | 75.270 | 0 |
| 6/3/2024 | 3:40:19 PM | 76.150 | 0 |
| 6/3/2024 | 1:40:20 PM | 76.640 | 0 |
| 6/3/2024 | 11:40:18 AM | 75.980 | 0 |
| 6/3/2024 | 9:40:20 AM | 74.970 | 0 |
| 6/3/2024 | 9:00:22 AM | 74.880 | 0 |
| 5/31/2024 | 9:40:09 PM | 74.880 | 0 |
| 5/31/2024 | 7:40:14 PM | 74.880 | 0 |
| 5/31/2024 | 5:40:00 PM | 74.880 | 0 |
| 5/31/2024 | 3:40:03 PM | 74.880 | 0 |
| 5/31/2024 | 1:40:02 PM | 74.860 | 0 |
All quotes in EUR
