HSBC AKT.ANL. 09/24 SDF/ DE000HS0BDW6 /
| 03/06/2024 21:40:18 | Chg. +0.240 | Volume | Bid21:53:13 | Ask21:53:13 | High | Low |
|---|---|---|---|---|---|---|
| 75.120EUR | +0.32% | - Turnover: - |
75.000Bid Size: 100,000 | 75.200Ask Size: 100,000 | 76.640 | 74.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:40:18 | 75.120 | 0 |
| 03/06/2024 | 19:40:19 | 75.120 | 0 |
| 03/06/2024 | 17:40:15 | 75.270 | 0 |
| 03/06/2024 | 15:40:19 | 76.150 | 0 |
| 03/06/2024 | 13:40:20 | 76.640 | 0 |
| 03/06/2024 | 11:40:18 | 75.980 | 0 |
| 03/06/2024 | 09:40:20 | 74.970 | 0 |
| 03/06/2024 | 09:00:22 | 74.880 | 0 |
| 31/05/2024 | 21:40:09 | 74.880 | 0 |
| 31/05/2024 | 19:40:14 | 74.880 | 0 |
| 31/05/2024 | 17:40:00 | 74.880 | 0 |
| 31/05/2024 | 15:40:03 | 74.880 | 0 |
| 31/05/2024 | 13:40:02 | 74.860 | 0 |
All quotes in EUR
