HSBC AKT.ANL. 09/24 S92/ DE000HS012P5 /
| 2024-06-24 9:00:17 AM | Chg. -0.230 | Volume | Bid9:00:27 AM | Ask9:00:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.700EUR | -0.56% | - Turnover: - |
40.340Bid Size: 100,000 | 40.540Ask Size: 100,000 | 40.700 | 40.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:00:17 AM | 40.700 | 0 |
| 2024-06-21 | 9:40:04 PM | 40.930 | 0 |
| 2024-06-21 | 7:40:11 PM | 40.890 | 0 |
| 2024-06-21 | 5:40:18 PM | 40.560 | 0 |
| 2024-06-21 | 3:40:12 PM | 40.560 | 0 |
| 2024-06-21 | 1:40:13 PM | 41.430 | 0 |
| 2024-06-21 | 11:40:20 AM | 41.440 | 0 |
| 2024-06-21 | 9:40:21 AM | 41.820 | 0 |
| 2024-06-21 | 9:02:31 AM | 42.480 | 0 |
| 2024-06-20 | 9:40:16 PM | 41.950 | 0 |
| 2024-06-20 | 7:40:12 PM | 41.920 | 0 |
| 2024-06-20 | 5:40:12 PM | 42.270 | 0 |
| 2024-06-20 | 3:40:10 PM | 43.170 | 0 |
All quotes in EUR
