HSBC AKT.ANL. 09/24 S92/ DE000HS012P5 /
| 2024-06-20 11:40:16 AM | Chg. +2.200 | Volume | Bid12:44:47 PM | Ask12:44:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.760EUR | +5.29% | - Turnover: - |
43.280Bid Size: 100,000 | 43.380Ask Size: 100,000 | 43.760 | 41.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:40:16 AM | 43.760 | 0 |
| 2024-06-20 | 9:40:09 AM | 42.400 | 0 |
| 2024-06-20 | 9:00:19 AM | 41.690 | 0 |
| 2024-06-19 | 9:40:02 PM | 41.560 | 0 |
| 2024-06-19 | 7:40:06 PM | 41.560 | 0 |
| 2024-06-19 | 5:40:02 PM | 41.590 | 0 |
| 2024-06-19 | 3:40:14 PM | 43.360 | 0 |
| 2024-06-19 | 1:40:20 PM | 43.680 | 0 |
| 2024-06-19 | 11:40:19 AM | 43.010 | 0 |
| 2024-06-19 | 9:40:20 AM | 41.540 | 0 |
| 2024-06-19 | 9:02:54 AM | 42.710 | 0 |
| 2024-06-18 | 9:40:19 PM | 58.400 | 0 |
| 2024-06-18 | 7:40:20 PM | 58.400 | 0 |
All quotes in EUR
