HSBC AKT.ANL. 09/24 S92/ DE000HS012R1 /
| 6/24/2024 9:40:06 PM | Chg. -0.080 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.100EUR | -0.16% | - Turnover: - |
50.850Bid Size: 50,000 | 51.050Ask Size: 50,000 | 52.610 | 50.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:40:06 PM | 51.100 | 0 |
| 6/24/2024 | 7:40:11 PM | 51.330 | 0 |
| 6/24/2024 | 5:40:15 PM | 51.330 | 0 |
| 6/24/2024 | 3:40:16 PM | 51.450 | 0 |
| 6/24/2024 | 1:40:17 PM | 52.610 | 0 |
| 6/24/2024 | 11:40:18 AM | 51.820 | 0 |
| 6/24/2024 | 9:40:00 AM | 51.420 | 0 |
| 6/24/2024 | 9:00:17 AM | 50.850 | 0 |
| 6/21/2024 | 9:40:16 PM | 51.180 | 0 |
| 6/21/2024 | 7:40:08 PM | 51.130 | 0 |
| 6/21/2024 | 5:40:20 PM | 50.730 | 0 |
| 6/21/2024 | 3:40:22 PM | 50.730 | 0 |
| 6/21/2024 | 1:40:13 PM | 51.780 | 0 |
All quotes in EUR
