HSBC AKT.ANL. 09/24 RWE/ DE000HS1S2X8 /
| 2024-06-21 9:40:02 PM | Chg. +0.130 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.720EUR | +0.13% | - Turnover: - |
97.540Bid Size: 20,000 | 97.740Ask Size: 20,000 | 97.760 | 97.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:02 PM | 97.720 | 0 |
| 2024-06-21 | 7:40:01 PM | 97.720 | 0 |
| 2024-06-21 | 5:40:00 PM | 97.720 | 0 |
| 2024-06-21 | 3:40:04 PM | 97.760 | 0 |
| 2024-06-21 | 1:40:06 PM | 97.760 | 0 |
| 2024-06-21 | 11:40:08 AM | 97.650 | 0 |
| 2024-06-21 | 9:40:10 AM | 97.650 | 0 |
| 2024-06-21 | 9:00:15 AM | 97.590 | 0 |
| 2024-06-20 | 9:40:08 PM | 97.590 | 0 |
| 2024-06-20 | 7:40:14 PM | 97.550 | 0 |
| 2024-06-20 | 5:40:19 PM | 97.550 | 0 |
| 2024-06-20 | 3:40:11 PM | 97.500 | 0 |
| 2024-06-20 | 1:40:05 PM | 97.520 | 0 |
All quotes in EUR
